COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 26.100 26.280 0.180 0.7% 25.960
High 26.470 26.380 -0.090 -0.3% 26.470
Low 26.080 25.940 -0.140 -0.5% 25.665
Close 26.178 26.302 0.124 0.5% 26.178
Range 0.390 0.440 0.050 12.8% 0.805
ATR 0.670 0.654 -0.016 -2.5% 0.000
Volume 1,432 2,849 1,417 99.0% 8,015
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.527 27.355 26.544
R3 27.087 26.915 26.423
R2 26.647 26.647 26.383
R1 26.475 26.475 26.342 26.561
PP 26.207 26.207 26.207 26.251
S1 26.035 26.035 26.262 26.121
S2 25.767 25.767 26.221
S3 25.327 25.595 26.181
S4 24.887 25.155 26.060
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.519 28.154 26.621
R3 27.714 27.349 26.399
R2 26.909 26.909 26.326
R1 26.544 26.544 26.252 26.727
PP 26.104 26.104 26.104 26.196
S1 25.739 25.739 26.104 25.922
S2 25.299 25.299 26.030
S3 24.494 24.934 25.957
S4 23.689 24.129 25.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 25.830 0.640 2.4% 0.417 1.6% 74% False False 1,825
10 28.095 25.665 2.430 9.2% 0.664 2.5% 26% False False 2,105
20 28.770 25.665 3.105 11.8% 0.660 2.5% 21% False False 2,019
40 28.930 25.665 3.265 12.4% 0.682 2.6% 20% False False 1,630
60 28.930 24.805 4.125 15.7% 0.626 2.4% 36% False False 1,370
80 28.930 23.850 5.080 19.3% 0.628 2.4% 48% False False 1,148
100 28.930 23.850 5.080 19.3% 0.662 2.5% 48% False False 1,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.250
2.618 27.532
1.618 27.092
1.000 26.820
0.618 26.652
HIGH 26.380
0.618 26.212
0.500 26.160
0.382 26.108
LOW 25.940
0.618 25.668
1.000 25.500
1.618 25.228
2.618 24.788
4.250 24.070
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 26.255 26.270
PP 26.207 26.237
S1 26.160 26.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.