COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 25.980 26.100 0.120 0.5% 25.960
High 26.330 26.470 0.140 0.5% 26.470
Low 25.965 26.080 0.115 0.4% 25.665
Close 26.142 26.178 0.036 0.1% 26.178
Range 0.365 0.390 0.025 6.8% 0.805
ATR 0.692 0.670 -0.022 -3.1% 0.000
Volume 1,904 1,432 -472 -24.8% 8,015
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.413 27.185 26.393
R3 27.023 26.795 26.285
R2 26.633 26.633 26.250
R1 26.405 26.405 26.214 26.519
PP 26.243 26.243 26.243 26.300
S1 26.015 26.015 26.142 26.129
S2 25.853 25.853 26.107
S3 25.463 25.625 26.071
S4 25.073 25.235 25.964
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.519 28.154 26.621
R3 27.714 27.349 26.399
R2 26.909 26.909 26.326
R1 26.544 26.544 26.252 26.727
PP 26.104 26.104 26.104 26.196
S1 25.739 25.739 26.104 25.922
S2 25.299 25.299 26.030
S3 24.494 24.934 25.957
S4 23.689 24.129 25.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 25.665 0.805 3.1% 0.440 1.7% 64% True False 1,603
10 28.515 25.665 2.850 10.9% 0.706 2.7% 18% False False 2,002
20 28.770 25.665 3.105 11.9% 0.667 2.5% 17% False False 1,964
40 28.930 25.665 3.265 12.5% 0.682 2.6% 16% False False 1,577
60 28.930 24.420 4.510 17.2% 0.631 2.4% 39% False False 1,344
80 28.930 23.850 5.080 19.4% 0.638 2.4% 46% False False 1,119
100 28.930 23.850 5.080 19.4% 0.662 2.5% 46% False False 991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.128
2.618 27.491
1.618 27.101
1.000 26.860
0.618 26.711
HIGH 26.470
0.618 26.321
0.500 26.275
0.382 26.229
LOW 26.080
0.618 25.839
1.000 25.690
1.618 25.449
2.618 25.059
4.250 24.423
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 26.275 26.185
PP 26.243 26.183
S1 26.210 26.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.