COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 25.900 25.980 0.080 0.3% 28.160
High 26.460 26.330 -0.130 -0.5% 28.515
Low 25.900 25.965 0.065 0.3% 25.870
Close 26.207 26.142 -0.065 -0.2% 26.054
Range 0.560 0.365 -0.195 -34.8% 2.645
ATR 0.717 0.692 -0.025 -3.5% 0.000
Volume 1,180 1,904 724 61.4% 12,006
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.241 27.056 26.343
R3 26.876 26.691 26.242
R2 26.511 26.511 26.209
R1 26.326 26.326 26.175 26.419
PP 26.146 26.146 26.146 26.192
S1 25.961 25.961 26.109 26.054
S2 25.781 25.781 26.075
S3 25.416 25.596 26.042
S4 25.051 25.231 25.941
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.748 33.046 27.509
R3 32.103 30.401 26.781
R2 29.458 29.458 26.539
R1 27.756 27.756 26.296 27.285
PP 26.813 26.813 26.813 26.577
S1 25.111 25.111 25.812 24.640
S2 24.168 24.168 25.569
S3 21.523 22.466 25.327
S4 18.878 19.821 24.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.610 25.665 0.945 3.6% 0.510 2.0% 50% False False 1,780
10 28.515 25.665 2.850 10.9% 0.709 2.7% 17% False False 2,122
20 28.770 25.665 3.105 11.9% 0.668 2.6% 15% False False 1,933
40 28.930 25.665 3.265 12.5% 0.691 2.6% 15% False False 1,557
60 28.930 23.850 5.080 19.4% 0.638 2.4% 45% False False 1,330
80 28.930 23.850 5.080 19.4% 0.644 2.5% 45% False False 1,106
100 28.940 23.850 5.090 19.5% 0.683 2.6% 45% False False 985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.881
2.618 27.286
1.618 26.921
1.000 26.695
0.618 26.556
HIGH 26.330
0.618 26.191
0.500 26.148
0.382 26.104
LOW 25.965
0.618 25.739
1.000 25.600
1.618 25.374
2.618 25.009
4.250 24.414
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 26.148 26.145
PP 26.146 26.144
S1 26.144 26.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.