COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 26.140 25.900 -0.240 -0.9% 28.160
High 26.160 26.460 0.300 1.1% 28.515
Low 25.830 25.900 0.070 0.3% 25.870
Close 25.951 26.207 0.256 1.0% 26.054
Range 0.330 0.560 0.230 69.7% 2.645
ATR 0.729 0.717 -0.012 -1.7% 0.000
Volume 1,761 1,180 -581 -33.0% 12,006
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.869 27.598 26.515
R3 27.309 27.038 26.361
R2 26.749 26.749 26.310
R1 26.478 26.478 26.258 26.614
PP 26.189 26.189 26.189 26.257
S1 25.918 25.918 26.156 26.054
S2 25.629 25.629 26.104
S3 25.069 25.358 26.053
S4 24.509 24.798 25.899
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.748 33.046 27.509
R3 32.103 30.401 26.781
R2 29.458 29.458 26.539
R1 27.756 27.756 26.296 27.285
PP 26.813 26.813 26.813 26.577
S1 25.111 25.111 25.812 24.640
S2 24.168 24.168 25.569
S3 21.523 22.466 25.327
S4 18.878 19.821 24.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.385 25.665 1.720 6.6% 0.733 2.8% 32% False False 2,243
10 28.515 25.665 2.850 10.9% 0.738 2.8% 19% False False 2,179
20 28.770 25.665 3.105 11.8% 0.681 2.6% 17% False False 1,864
40 28.930 25.665 3.265 12.5% 0.693 2.6% 17% False False 1,530
60 28.930 23.850 5.080 19.4% 0.645 2.5% 46% False False 1,307
80 28.930 23.850 5.080 19.4% 0.653 2.5% 46% False False 1,089
100 30.000 23.850 6.150 23.5% 0.697 2.7% 38% False False 982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.840
2.618 27.926
1.618 27.366
1.000 27.020
0.618 26.806
HIGH 26.460
0.618 26.246
0.500 26.180
0.382 26.114
LOW 25.900
0.618 25.554
1.000 25.340
1.618 24.994
2.618 24.434
4.250 23.520
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 26.198 26.159
PP 26.189 26.111
S1 26.180 26.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.