COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 25.960 26.140 0.180 0.7% 28.160
High 26.220 26.160 -0.060 -0.2% 28.515
Low 25.665 25.830 0.165 0.6% 25.870
Close 26.114 25.951 -0.163 -0.6% 26.054
Range 0.555 0.330 -0.225 -40.5% 2.645
ATR 0.760 0.729 -0.031 -4.0% 0.000
Volume 1,738 1,761 23 1.3% 12,006
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 26.970 26.791 26.133
R3 26.640 26.461 26.042
R2 26.310 26.310 26.012
R1 26.131 26.131 25.981 26.056
PP 25.980 25.980 25.980 25.943
S1 25.801 25.801 25.921 25.726
S2 25.650 25.650 25.891
S3 25.320 25.471 25.860
S4 24.990 25.141 25.770
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.748 33.046 27.509
R3 32.103 30.401 26.781
R2 29.458 29.458 26.539
R1 27.756 27.756 26.296 27.285
PP 26.813 26.813 26.813 26.577
S1 25.111 25.111 25.812 24.640
S2 24.168 24.168 25.569
S3 21.523 22.466 25.327
S4 18.878 19.821 24.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.040 25.665 2.375 9.2% 0.871 3.4% 12% False False 2,397
10 28.515 25.665 2.850 11.0% 0.733 2.8% 10% False False 2,267
20 28.770 25.665 3.105 12.0% 0.679 2.6% 9% False False 1,835
40 28.930 25.665 3.265 12.6% 0.689 2.7% 9% False False 1,519
60 28.930 23.850 5.080 19.6% 0.645 2.5% 41% False False 1,291
80 28.930 23.850 5.080 19.6% 0.653 2.5% 41% False False 1,077
100 30.000 23.850 6.150 23.7% 0.705 2.7% 34% False False 981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 27.563
2.618 27.024
1.618 26.694
1.000 26.490
0.618 26.364
HIGH 26.160
0.618 26.034
0.500 25.995
0.382 25.956
LOW 25.830
0.618 25.626
1.000 25.500
1.618 25.296
2.618 24.966
4.250 24.428
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 25.995 26.138
PP 25.980 26.075
S1 25.966 26.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.