COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 26.035 25.960 -0.075 -0.3% 28.160
High 26.610 26.220 -0.390 -1.5% 28.515
Low 25.870 25.665 -0.205 -0.8% 25.870
Close 26.054 26.114 0.060 0.2% 26.054
Range 0.740 0.555 -0.185 -25.0% 2.645
ATR 0.776 0.760 -0.016 -2.0% 0.000
Volume 2,320 1,738 -582 -25.1% 12,006
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.665 27.444 26.419
R3 27.110 26.889 26.267
R2 26.555 26.555 26.216
R1 26.334 26.334 26.165 26.445
PP 26.000 26.000 26.000 26.055
S1 25.779 25.779 26.063 25.890
S2 25.445 25.445 26.012
S3 24.890 25.224 25.961
S4 24.335 24.669 25.809
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.748 33.046 27.509
R3 32.103 30.401 26.781
R2 29.458 29.458 26.539
R1 27.756 27.756 26.296 27.285
PP 26.813 26.813 26.813 26.577
S1 25.111 25.111 25.812 24.640
S2 24.168 24.168 25.569
S3 21.523 22.466 25.327
S4 18.878 19.821 24.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.095 25.665 2.430 9.3% 0.910 3.5% 18% False True 2,385
10 28.515 25.665 2.850 10.9% 0.745 2.9% 16% False True 2,420
20 28.770 25.665 3.105 11.9% 0.682 2.6% 14% False True 1,769
40 28.930 25.665 3.265 12.5% 0.689 2.6% 14% False True 1,486
60 28.930 23.850 5.080 19.5% 0.645 2.5% 45% False False 1,269
80 28.930 23.850 5.080 19.5% 0.665 2.5% 45% False False 1,060
100 30.000 23.850 6.150 23.6% 0.719 2.8% 37% False False 968
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.579
2.618 27.673
1.618 27.118
1.000 26.775
0.618 26.563
HIGH 26.220
0.618 26.008
0.500 25.943
0.382 25.877
LOW 25.665
0.618 25.322
1.000 25.110
1.618 24.767
2.618 24.212
4.250 23.306
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 26.057 26.525
PP 26.000 26.388
S1 25.943 26.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.