COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 27.120 26.035 -1.085 -4.0% 28.160
High 27.385 26.610 -0.775 -2.8% 28.515
Low 25.905 25.870 -0.035 -0.1% 25.870
Close 25.936 26.054 0.118 0.5% 26.054
Range 1.480 0.740 -0.740 -50.0% 2.645
ATR 0.778 0.776 -0.003 -0.4% 0.000
Volume 4,220 2,320 -1,900 -45.0% 12,006
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.398 27.966 26.461
R3 27.658 27.226 26.258
R2 26.918 26.918 26.190
R1 26.486 26.486 26.122 26.702
PP 26.178 26.178 26.178 26.286
S1 25.746 25.746 25.986 25.962
S2 25.438 25.438 25.918
S3 24.698 25.006 25.851
S4 23.958 24.266 25.647
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.748 33.046 27.509
R3 32.103 30.401 26.781
R2 29.458 29.458 26.539
R1 27.756 27.756 26.296 27.285
PP 26.813 26.813 26.813 26.577
S1 25.111 25.111 25.812 24.640
S2 24.168 24.168 25.569
S3 21.523 22.466 25.327
S4 18.878 19.821 24.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.515 25.870 2.645 10.2% 0.972 3.7% 7% False True 2,401
10 28.515 25.870 2.645 10.2% 0.738 2.8% 7% False True 2,422
20 28.770 25.870 2.900 11.1% 0.695 2.7% 6% False True 1,738
40 28.930 25.870 3.060 11.7% 0.688 2.6% 6% False True 1,457
60 28.930 23.850 5.080 19.5% 0.648 2.5% 43% False False 1,250
80 28.930 23.850 5.080 19.5% 0.669 2.6% 43% False False 1,043
100 30.000 23.850 6.150 23.6% 0.717 2.8% 36% False False 952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.755
2.618 28.547
1.618 27.807
1.000 27.350
0.618 27.067
HIGH 26.610
0.618 26.327
0.500 26.240
0.382 26.153
LOW 25.870
0.618 25.413
1.000 25.130
1.618 24.673
2.618 23.933
4.250 22.725
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 26.240 26.955
PP 26.178 26.655
S1 26.116 26.354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.