COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 28.160 28.095 -0.065 -0.2% 27.980
High 28.515 28.095 -0.420 -1.5% 28.515
Low 27.650 27.570 -0.080 -0.3% 27.585
Close 28.119 27.774 -0.345 -1.2% 28.224
Range 0.865 0.525 -0.340 -39.3% 0.930
ATR 0.649 0.642 -0.007 -1.1% 0.000
Volume 1,819 1,701 -118 -6.5% 12,217
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.388 29.106 28.063
R3 28.863 28.581 27.918
R2 28.338 28.338 27.870
R1 28.056 28.056 27.822 27.935
PP 27.813 27.813 27.813 27.752
S1 27.531 27.531 27.726 27.410
S2 27.288 27.288 27.678
S3 26.763 27.006 27.630
S4 26.238 26.481 27.485
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.898 30.491 28.736
R3 29.968 29.561 28.480
R2 29.038 29.038 28.395
R1 28.631 28.631 28.309 28.835
PP 28.108 28.108 28.108 28.210
S1 27.701 27.701 28.139 27.905
S2 27.178 27.178 28.054
S3 26.248 26.771 27.968
S4 25.318 25.841 27.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.515 27.570 0.945 3.4% 0.594 2.1% 22% False True 2,138
10 28.515 27.170 1.345 4.8% 0.632 2.3% 45% False False 1,981
20 28.930 27.170 1.760 6.3% 0.635 2.3% 34% False False 1,459
40 28.930 25.830 3.100 11.2% 0.648 2.3% 63% False False 1,306
60 28.930 23.850 5.080 18.3% 0.619 2.2% 77% False False 1,127
80 28.930 23.850 5.080 18.3% 0.655 2.4% 77% False False 948
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.326
2.618 29.469
1.618 28.944
1.000 28.620
0.618 28.419
HIGH 28.095
0.618 27.894
0.500 27.833
0.382 27.771
LOW 27.570
0.618 27.246
1.000 27.045
1.618 26.721
2.618 26.196
4.250 25.339
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 27.833 28.043
PP 27.813 27.953
S1 27.794 27.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.