COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 28.205 28.160 -0.045 -0.2% 27.980
High 28.515 28.515 0.000 0.0% 28.515
Low 28.100 27.650 -0.450 -1.6% 27.585
Close 28.224 28.119 -0.105 -0.4% 28.224
Range 0.415 0.865 0.450 108.4% 0.930
ATR 0.632 0.649 0.017 2.6% 0.000
Volume 2,640 1,819 -821 -31.1% 12,217
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.690 30.269 28.595
R3 29.825 29.404 28.357
R2 28.960 28.960 28.278
R1 28.539 28.539 28.198 28.317
PP 28.095 28.095 28.095 27.984
S1 27.674 27.674 28.040 27.452
S2 27.230 27.230 27.960
S3 26.365 26.809 27.881
S4 25.500 25.944 27.643
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.898 30.491 28.736
R3 29.968 29.561 28.480
R2 29.038 29.038 28.395
R1 28.631 28.631 28.309 28.835
PP 28.108 28.108 28.108 28.210
S1 27.701 27.701 28.139 27.905
S2 27.178 27.178 28.054
S3 26.248 26.771 27.968
S4 25.318 25.841 27.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.515 27.585 0.930 3.3% 0.580 2.1% 57% True False 2,456
10 28.770 27.170 1.600 5.7% 0.656 2.3% 59% False False 1,934
20 28.930 27.170 1.760 6.3% 0.654 2.3% 54% False False 1,490
40 28.930 25.780 3.150 11.2% 0.649 2.3% 74% False False 1,292
60 28.930 23.850 5.080 18.1% 0.616 2.2% 84% False False 1,103
80 28.930 23.850 5.080 18.1% 0.668 2.4% 84% False False 932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.191
2.618 30.780
1.618 29.915
1.000 29.380
0.618 29.050
HIGH 28.515
0.618 28.185
0.500 28.083
0.382 27.980
LOW 27.650
0.618 27.115
1.000 26.785
1.618 26.250
2.618 25.385
4.250 23.974
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 28.107 28.096
PP 28.095 28.073
S1 28.083 28.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.