COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 28.000 28.205 0.205 0.7% 27.980
High 28.245 28.515 0.270 1.0% 28.515
Low 27.585 28.100 0.515 1.9% 27.585
Close 28.106 28.224 0.118 0.4% 28.224
Range 0.660 0.415 -0.245 -37.1% 0.930
ATR 0.649 0.632 -0.017 -2.6% 0.000
Volume 2,473 2,640 167 6.8% 12,217
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.525 29.289 28.452
R3 29.110 28.874 28.338
R2 28.695 28.695 28.300
R1 28.459 28.459 28.262 28.577
PP 28.280 28.280 28.280 28.339
S1 28.044 28.044 28.186 28.162
S2 27.865 27.865 28.148
S3 27.450 27.629 28.110
S4 27.035 27.214 27.996
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.898 30.491 28.736
R3 29.968 29.561 28.480
R2 29.038 29.038 28.395
R1 28.631 28.631 28.309 28.835
PP 28.108 28.108 28.108 28.210
S1 27.701 27.701 28.139 27.905
S2 27.178 27.178 28.054
S3 26.248 26.771 27.968
S4 25.318 25.841 27.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.515 27.585 0.930 3.3% 0.503 1.8% 69% True False 2,443
10 28.770 27.170 1.600 5.7% 0.629 2.2% 66% False False 1,926
20 28.930 26.990 1.940 6.9% 0.643 2.3% 64% False False 1,428
40 28.930 25.780 3.150 11.2% 0.640 2.3% 78% False False 1,261
60 28.930 23.850 5.080 18.0% 0.615 2.2% 86% False False 1,081
80 28.930 23.850 5.080 18.0% 0.664 2.4% 86% False False 912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.279
2.618 29.601
1.618 29.186
1.000 28.930
0.618 28.771
HIGH 28.515
0.618 28.356
0.500 28.308
0.382 28.259
LOW 28.100
0.618 27.844
1.000 27.685
1.618 27.429
2.618 27.014
4.250 26.336
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 28.308 28.166
PP 28.280 28.108
S1 28.252 28.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.