COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 27.790 28.000 0.210 0.8% 28.115
High 28.210 28.245 0.035 0.1% 28.770
Low 27.705 27.585 -0.120 -0.4% 27.170
Close 28.078 28.106 0.028 0.1% 27.969
Range 0.505 0.660 0.155 30.7% 1.600
ATR 0.648 0.649 0.001 0.1% 0.000
Volume 2,059 2,473 414 20.1% 5,307
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.959 29.692 28.469
R3 29.299 29.032 28.288
R2 28.639 28.639 28.227
R1 28.372 28.372 28.167 28.506
PP 27.979 27.979 27.979 28.045
S1 27.712 27.712 28.046 27.846
S2 27.319 27.319 27.985
S3 26.659 27.052 27.925
S4 25.999 26.392 27.743
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.969 28.849
R3 31.170 30.369 28.409
R2 29.570 29.570 28.262
R1 28.769 28.769 28.116 28.370
PP 27.970 27.970 27.970 27.770
S1 27.169 27.169 27.822 26.770
S2 26.370 26.370 27.676
S3 24.770 25.569 27.529
S4 23.170 23.969 27.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.245 27.400 0.845 3.0% 0.548 1.9% 84% True False 2,201
10 28.770 27.170 1.600 5.7% 0.628 2.2% 59% False False 1,743
20 28.930 26.875 2.055 7.3% 0.645 2.3% 60% False False 1,378
40 28.930 25.495 3.435 12.2% 0.646 2.3% 76% False False 1,209
60 28.930 23.850 5.080 18.1% 0.619 2.2% 84% False False 1,044
80 28.930 23.850 5.080 18.1% 0.664 2.4% 84% False False 882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.050
2.618 29.973
1.618 29.313
1.000 28.905
0.618 28.653
HIGH 28.245
0.618 27.993
0.500 27.915
0.382 27.837
LOW 27.585
0.618 27.177
1.000 26.925
1.618 26.517
2.618 25.857
4.250 24.780
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 28.042 28.042
PP 27.979 27.979
S1 27.915 27.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.