COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 28.120 27.790 -0.330 -1.2% 28.115
High 28.180 28.210 0.030 0.1% 28.770
Low 27.725 27.705 -0.020 -0.1% 27.170
Close 27.808 28.078 0.270 1.0% 27.969
Range 0.455 0.505 0.050 11.0% 1.600
ATR 0.659 0.648 -0.011 -1.7% 0.000
Volume 3,293 2,059 -1,234 -37.5% 5,307
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.513 29.300 28.356
R3 29.008 28.795 28.217
R2 28.503 28.503 28.171
R1 28.290 28.290 28.124 28.397
PP 27.998 27.998 27.998 28.051
S1 27.785 27.785 28.032 27.892
S2 27.493 27.493 27.985
S3 26.988 27.280 27.939
S4 26.483 26.775 27.800
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.969 28.849
R3 31.170 30.369 28.409
R2 29.570 29.570 28.262
R1 28.769 28.769 28.116 28.370
PP 27.970 27.970 27.970 27.770
S1 27.169 27.169 27.822 26.770
S2 26.370 26.370 27.676
S3 24.770 25.569 27.529
S4 23.170 23.969 27.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.430 27.170 1.260 4.5% 0.668 2.4% 72% False False 2,053
10 28.770 27.170 1.600 5.7% 0.623 2.2% 57% False False 1,549
20 28.930 26.875 2.055 7.3% 0.650 2.3% 59% False False 1,323
40 28.930 25.355 3.575 12.7% 0.638 2.3% 76% False False 1,163
60 28.930 23.850 5.080 18.1% 0.615 2.2% 83% False False 1,008
80 28.930 23.850 5.080 18.1% 0.669 2.4% 83% False False 868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.356
2.618 29.532
1.618 29.027
1.000 28.715
0.618 28.522
HIGH 28.210
0.618 28.017
0.500 27.958
0.382 27.898
LOW 27.705
0.618 27.393
1.000 27.200
1.618 26.888
2.618 26.383
4.250 25.559
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 28.038 28.034
PP 27.998 27.989
S1 27.958 27.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.