COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 27.980 28.120 0.140 0.5% 28.115
High 28.160 28.180 0.020 0.1% 28.770
Low 27.680 27.725 0.045 0.2% 27.170
Close 28.094 27.808 -0.286 -1.0% 27.969
Range 0.480 0.455 -0.025 -5.2% 1.600
ATR 0.675 0.659 -0.016 -2.3% 0.000
Volume 1,752 3,293 1,541 88.0% 5,307
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.269 28.994 28.058
R3 28.814 28.539 27.933
R2 28.359 28.359 27.891
R1 28.084 28.084 27.850 27.994
PP 27.904 27.904 27.904 27.860
S1 27.629 27.629 27.766 27.539
S2 27.449 27.449 27.725
S3 26.994 27.174 27.683
S4 26.539 26.719 27.558
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.969 28.849
R3 31.170 30.369 28.409
R2 29.570 29.570 28.262
R1 28.769 28.769 28.116 28.370
PP 27.970 27.970 27.970 27.770
S1 27.169 27.169 27.822 26.770
S2 26.370 26.370 27.676
S3 24.770 25.569 27.529
S4 23.170 23.969 27.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.430 27.170 1.260 4.5% 0.670 2.4% 51% False False 1,825
10 28.770 27.170 1.600 5.8% 0.626 2.2% 40% False False 1,404
20 28.930 26.875 2.055 7.4% 0.654 2.4% 45% False False 1,289
40 28.930 24.805 4.125 14.8% 0.645 2.3% 73% False False 1,138
60 28.930 23.850 5.080 18.3% 0.613 2.2% 78% False False 979
80 28.930 23.850 5.080 18.3% 0.668 2.4% 78% False False 851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.114
2.618 29.371
1.618 28.916
1.000 28.635
0.618 28.461
HIGH 28.180
0.618 28.006
0.500 27.953
0.382 27.899
LOW 27.725
0.618 27.444
1.000 27.270
1.618 26.989
2.618 26.534
4.250 25.791
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 27.953 27.802
PP 27.904 27.796
S1 27.856 27.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.