COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 27.620 27.980 0.360 1.3% 28.115
High 28.040 28.160 0.120 0.4% 28.770
Low 27.400 27.680 0.280 1.0% 27.170
Close 27.969 28.094 0.125 0.4% 27.969
Range 0.640 0.480 -0.160 -25.0% 1.600
ATR 0.690 0.675 -0.015 -2.2% 0.000
Volume 1,430 1,752 322 22.5% 5,307
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.418 29.236 28.358
R3 28.938 28.756 28.226
R2 28.458 28.458 28.182
R1 28.276 28.276 28.138 28.367
PP 27.978 27.978 27.978 28.024
S1 27.796 27.796 28.050 27.887
S2 27.498 27.498 28.006
S3 27.018 27.316 27.962
S4 26.538 26.836 27.830
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.969 28.849
R3 31.170 30.369 28.409
R2 29.570 29.570 28.262
R1 28.769 28.769 28.116 28.370
PP 27.970 27.970 27.970 27.770
S1 27.169 27.169 27.822 26.770
S2 26.370 26.370 27.676
S3 24.770 25.569 27.529
S4 23.170 23.969 27.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.770 27.170 1.600 5.7% 0.732 2.6% 58% False False 1,411
10 28.770 27.170 1.600 5.7% 0.620 2.2% 58% False False 1,117
20 28.930 26.875 2.055 7.3% 0.665 2.4% 59% False False 1,215
40 28.930 24.805 4.125 14.7% 0.648 2.3% 80% False False 1,070
60 28.930 23.850 5.080 18.1% 0.618 2.2% 84% False False 933
80 28.930 23.850 5.080 18.1% 0.669 2.4% 84% False False 822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.200
2.618 29.417
1.618 28.937
1.000 28.640
0.618 28.457
HIGH 28.160
0.618 27.977
0.500 27.920
0.382 27.863
LOW 27.680
0.618 27.383
1.000 27.200
1.618 26.903
2.618 26.423
4.250 25.640
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 28.036 27.996
PP 27.978 27.898
S1 27.920 27.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.