COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 28.390 27.620 -0.770 -2.7% 28.115
High 28.430 28.040 -0.390 -1.4% 28.770
Low 27.170 27.400 0.230 0.8% 27.170
Close 27.549 27.969 0.420 1.5% 27.969
Range 1.260 0.640 -0.620 -49.2% 1.600
ATR 0.694 0.690 -0.004 -0.6% 0.000
Volume 1,733 1,430 -303 -17.5% 5,307
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.723 29.486 28.321
R3 29.083 28.846 28.145
R2 28.443 28.443 28.086
R1 28.206 28.206 28.028 28.325
PP 27.803 27.803 27.803 27.862
S1 27.566 27.566 27.910 27.685
S2 27.163 27.163 27.852
S3 26.523 26.926 27.793
S4 25.883 26.286 27.617
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.770 31.969 28.849
R3 31.170 30.369 28.409
R2 29.570 29.570 28.262
R1 28.769 28.769 28.116 28.370
PP 27.970 27.970 27.970 27.770
S1 27.169 27.169 27.822 26.770
S2 26.370 26.370 27.676
S3 24.770 25.569 27.529
S4 23.170 23.969 27.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.770 27.170 1.600 5.7% 0.754 2.7% 50% False False 1,409
10 28.770 27.170 1.600 5.7% 0.652 2.3% 50% False False 1,053
20 28.930 26.875 2.055 7.3% 0.667 2.4% 53% False False 1,212
40 28.930 24.805 4.125 14.7% 0.646 2.3% 77% False False 1,050
60 28.930 23.850 5.080 18.2% 0.620 2.2% 81% False False 913
80 28.930 23.850 5.080 18.2% 0.671 2.4% 81% False False 807
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.760
2.618 29.716
1.618 29.076
1.000 28.680
0.618 28.436
HIGH 28.040
0.618 27.796
0.500 27.720
0.382 27.644
LOW 27.400
0.618 27.004
1.000 26.760
1.618 26.364
2.618 25.724
4.250 24.680
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 27.886 27.913
PP 27.803 27.856
S1 27.720 27.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.