COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 28.080 28.390 0.310 1.1% 27.705
High 28.380 28.430 0.050 0.2% 28.380
Low 27.865 27.170 -0.695 -2.5% 27.560
Close 28.278 27.549 -0.729 -2.6% 28.082
Range 0.515 1.260 0.745 144.7% 0.820
ATR 0.650 0.694 0.044 6.7% 0.000
Volume 917 1,733 816 89.0% 4,117
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 31.496 30.783 28.242
R3 30.236 29.523 27.896
R2 28.976 28.976 27.780
R1 28.263 28.263 27.665 27.990
PP 27.716 27.716 27.716 27.580
S1 27.003 27.003 27.434 26.730
S2 26.456 26.456 27.318
S3 25.196 25.743 27.203
S4 23.936 24.483 26.856
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.467 30.095 28.533
R3 29.647 29.275 28.308
R2 28.827 28.827 28.232
R1 28.455 28.455 28.157 28.641
PP 28.007 28.007 28.007 28.101
S1 27.635 27.635 28.007 27.821
S2 27.187 27.187 27.932
S3 26.367 26.815 27.857
S4 25.547 25.995 27.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.770 27.170 1.600 5.8% 0.708 2.6% 24% False True 1,286
10 28.770 27.170 1.600 5.8% 0.651 2.4% 24% False True 986
20 28.930 26.355 2.575 9.3% 0.699 2.5% 46% False False 1,230
40 28.930 24.805 4.125 15.0% 0.645 2.3% 67% False False 1,054
60 28.930 23.850 5.080 18.4% 0.620 2.2% 73% False False 894
80 28.930 23.850 5.080 18.4% 0.669 2.4% 73% False False 793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 33.785
2.618 31.729
1.618 30.469
1.000 29.690
0.618 29.209
HIGH 28.430
0.618 27.949
0.500 27.800
0.382 27.651
LOW 27.170
0.618 26.391
1.000 25.910
1.618 25.131
2.618 23.871
4.250 21.815
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 27.800 27.970
PP 27.716 27.830
S1 27.633 27.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.