COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 28.115 28.080 -0.035 -0.1% 27.705
High 28.770 28.380 -0.390 -1.4% 28.380
Low 28.005 27.865 -0.140 -0.5% 27.560
Close 28.175 28.278 0.103 0.4% 28.082
Range 0.765 0.515 -0.250 -32.7% 0.820
ATR 0.661 0.650 -0.010 -1.6% 0.000
Volume 1,227 917 -310 -25.3% 4,117
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.719 29.514 28.561
R3 29.204 28.999 28.420
R2 28.689 28.689 28.372
R1 28.484 28.484 28.325 28.587
PP 28.174 28.174 28.174 28.226
S1 27.969 27.969 28.231 28.072
S2 27.659 27.659 28.184
S3 27.144 27.454 28.136
S4 26.629 26.939 27.995
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.467 30.095 28.533
R3 29.647 29.275 28.308
R2 28.827 28.827 28.232
R1 28.455 28.455 28.157 28.641
PP 28.007 28.007 28.007 28.101
S1 27.635 27.635 28.007 27.821
S2 27.187 27.187 27.932
S3 26.367 26.815 27.857
S4 25.547 25.995 27.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.770 27.560 1.210 4.3% 0.578 2.0% 59% False False 1,045
10 28.770 27.365 1.405 5.0% 0.619 2.2% 65% False False 925
20 28.930 26.280 2.650 9.4% 0.659 2.3% 75% False False 1,183
40 28.930 24.805 4.125 14.6% 0.621 2.2% 84% False False 1,040
60 28.930 23.850 5.080 18.0% 0.616 2.2% 87% False False 870
80 28.930 23.850 5.080 18.0% 0.661 2.3% 87% False False 776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.569
2.618 29.728
1.618 29.213
1.000 28.895
0.618 28.698
HIGH 28.380
0.618 28.183
0.500 28.123
0.382 28.062
LOW 27.865
0.618 27.547
1.000 27.350
1.618 27.032
2.618 26.517
4.250 25.676
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 28.226 28.240
PP 28.174 28.203
S1 28.123 28.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.