COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 28.055 28.115 0.060 0.2% 27.705
High 28.150 28.770 0.620 2.2% 28.380
Low 27.560 28.005 0.445 1.6% 27.560
Close 28.082 28.175 0.093 0.3% 28.082
Range 0.590 0.765 0.175 29.7% 0.820
ATR 0.653 0.661 0.008 1.2% 0.000
Volume 1,741 1,227 -514 -29.5% 4,117
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.612 30.158 28.596
R3 29.847 29.393 28.385
R2 29.082 29.082 28.315
R1 28.628 28.628 28.245 28.855
PP 28.317 28.317 28.317 28.430
S1 27.863 27.863 28.105 28.090
S2 27.552 27.552 28.035
S3 26.787 27.098 27.965
S4 26.022 26.333 27.754
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.467 30.095 28.533
R3 29.647 29.275 28.308
R2 28.827 28.827 28.232
R1 28.455 28.455 28.157 28.641
PP 28.007 28.007 28.007 28.101
S1 27.635 27.635 28.007 27.821
S2 27.187 27.187 27.932
S3 26.367 26.815 27.857
S4 25.547 25.995 27.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.770 27.560 1.210 4.3% 0.581 2.1% 51% True False 983
10 28.930 27.365 1.565 5.6% 0.638 2.3% 52% False False 938
20 28.930 26.280 2.650 9.4% 0.682 2.4% 72% False False 1,245
40 28.930 24.805 4.125 14.6% 0.621 2.2% 82% False False 1,051
60 28.930 23.850 5.080 18.0% 0.621 2.2% 85% False False 863
80 28.930 23.850 5.080 18.0% 0.663 2.4% 85% False False 770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.021
2.618 30.773
1.618 30.008
1.000 29.535
0.618 29.243
HIGH 28.770
0.618 28.478
0.500 28.388
0.382 28.297
LOW 28.005
0.618 27.532
1.000 27.240
1.618 26.767
2.618 26.002
4.250 24.754
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 28.388 28.172
PP 28.317 28.168
S1 28.246 28.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.