COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 27.840 28.055 0.215 0.8% 27.705
High 28.050 28.150 0.100 0.4% 28.380
Low 27.640 27.560 -0.080 -0.3% 27.560
Close 28.008 28.082 0.074 0.3% 28.082
Range 0.410 0.590 0.180 43.9% 0.820
ATR 0.657 0.653 -0.005 -0.7% 0.000
Volume 813 1,741 928 114.1% 4,117
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 29.701 29.481 28.407
R3 29.111 28.891 28.244
R2 28.521 28.521 28.190
R1 28.301 28.301 28.136 28.411
PP 27.931 27.931 27.931 27.986
S1 27.711 27.711 28.028 27.821
S2 27.341 27.341 27.974
S3 26.751 27.121 27.920
S4 26.161 26.531 27.758
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.467 30.095 28.533
R3 29.647 29.275 28.308
R2 28.827 28.827 28.232
R1 28.455 28.455 28.157 28.641
PP 28.007 28.007 28.007 28.101
S1 27.635 27.635 28.007 27.821
S2 27.187 27.187 27.932
S3 26.367 26.815 27.857
S4 25.547 25.995 27.631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.380 27.560 0.820 2.9% 0.507 1.8% 64% False True 823
10 28.930 27.365 1.565 5.6% 0.651 2.3% 46% False False 1,046
20 28.930 25.920 3.010 10.7% 0.705 2.5% 72% False False 1,241
40 28.930 24.805 4.125 14.7% 0.610 2.2% 79% False False 1,046
60 28.930 23.850 5.080 18.1% 0.617 2.2% 83% False False 858
80 28.930 23.850 5.080 18.1% 0.662 2.4% 83% False False 759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.658
2.618 29.695
1.618 29.105
1.000 28.740
0.618 28.515
HIGH 28.150
0.618 27.925
0.500 27.855
0.382 27.785
LOW 27.560
0.618 27.195
1.000 26.970
1.618 26.605
2.618 26.015
4.250 25.053
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 28.006 28.045
PP 27.931 28.007
S1 27.855 27.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.