COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 28.175 27.840 -0.335 -1.2% 27.590
High 28.380 28.050 -0.330 -1.2% 28.930
Low 27.770 27.640 -0.130 -0.5% 27.365
Close 27.943 28.008 0.065 0.2% 27.548
Range 0.610 0.410 -0.200 -32.8% 1.565
ATR 0.676 0.657 -0.019 -2.8% 0.000
Volume 531 813 282 53.1% 6,344
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 29.129 28.979 28.234
R3 28.719 28.569 28.121
R2 28.309 28.309 28.083
R1 28.159 28.159 28.046 28.234
PP 27.899 27.899 27.899 27.937
S1 27.749 27.749 27.970 27.824
S2 27.489 27.489 27.933
S3 27.079 27.339 27.895
S4 26.669 26.929 27.783
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.643 31.660 28.409
R3 31.078 30.095 27.978
R2 29.513 29.513 27.835
R1 28.530 28.530 27.691 28.239
PP 27.948 27.948 27.948 27.802
S1 26.965 26.965 27.405 26.674
S2 26.383 26.383 27.261
S3 24.818 25.400 27.118
S4 23.253 23.835 26.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.380 27.365 1.015 3.6% 0.550 2.0% 63% False False 697
10 28.930 26.990 1.940 6.9% 0.657 2.3% 52% False False 929
20 28.930 25.920 3.010 10.7% 0.696 2.5% 69% False False 1,190
40 28.930 24.420 4.510 16.1% 0.612 2.2% 80% False False 1,034
60 28.930 23.850 5.080 18.1% 0.629 2.2% 82% False False 837
80 28.930 23.850 5.080 18.1% 0.660 2.4% 82% False False 748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.793
2.618 29.123
1.618 28.713
1.000 28.460
0.618 28.303
HIGH 28.050
0.618 27.893
0.500 27.845
0.382 27.797
LOW 27.640
0.618 27.387
1.000 27.230
1.618 26.977
2.618 26.567
4.250 25.898
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 27.954 28.010
PP 27.899 28.009
S1 27.845 28.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.