COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 27.860 28.175 0.315 1.1% 27.590
High 28.190 28.380 0.190 0.7% 28.930
Low 27.660 27.770 0.110 0.4% 27.365
Close 28.123 27.943 -0.180 -0.6% 27.548
Range 0.530 0.610 0.080 15.1% 1.565
ATR 0.682 0.676 -0.005 -0.7% 0.000
Volume 605 531 -74 -12.2% 6,344
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 29.861 29.512 28.279
R3 29.251 28.902 28.111
R2 28.641 28.641 28.055
R1 28.292 28.292 27.999 28.162
PP 28.031 28.031 28.031 27.966
S1 27.682 27.682 27.887 27.552
S2 27.421 27.421 27.831
S3 26.811 27.072 27.775
S4 26.201 26.462 27.608
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.643 31.660 28.409
R3 31.078 30.095 27.978
R2 29.513 29.513 27.835
R1 28.530 28.530 27.691 28.239
PP 27.948 27.948 27.948 27.802
S1 26.965 26.965 27.405 26.674
S2 26.383 26.383 27.261
S3 24.818 25.400 27.118
S4 23.253 23.835 26.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.380 27.365 1.015 3.6% 0.594 2.1% 57% True False 686
10 28.930 26.875 2.055 7.4% 0.662 2.4% 52% False False 1,012
20 28.930 25.880 3.050 10.9% 0.713 2.6% 68% False False 1,181
40 28.930 23.850 5.080 18.2% 0.622 2.2% 81% False False 1,029
60 28.930 23.850 5.080 18.2% 0.636 2.3% 81% False False 831
80 28.940 23.850 5.090 18.2% 0.686 2.5% 80% False False 748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.973
2.618 29.977
1.618 29.367
1.000 28.990
0.618 28.757
HIGH 28.380
0.618 28.147
0.500 28.075
0.382 28.003
LOW 27.770
0.618 27.393
1.000 27.160
1.618 26.783
2.618 26.173
4.250 25.178
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 28.075 28.020
PP 28.031 27.994
S1 27.987 27.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.