COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 27.705 27.860 0.155 0.6% 27.590
High 28.070 28.190 0.120 0.4% 28.930
Low 27.675 27.660 -0.015 -0.1% 27.365
Close 27.969 28.123 0.154 0.6% 27.548
Range 0.395 0.530 0.135 34.2% 1.565
ATR 0.693 0.682 -0.012 -1.7% 0.000
Volume 427 605 178 41.7% 6,344
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 29.581 29.382 28.415
R3 29.051 28.852 28.269
R2 28.521 28.521 28.220
R1 28.322 28.322 28.172 28.422
PP 27.991 27.991 27.991 28.041
S1 27.792 27.792 28.074 27.892
S2 27.461 27.461 28.026
S3 26.931 27.262 27.977
S4 26.401 26.732 27.832
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.643 31.660 28.409
R3 31.078 30.095 27.978
R2 29.513 29.513 27.835
R1 28.530 28.530 27.691 28.239
PP 27.948 27.948 27.948 27.802
S1 26.965 26.965 27.405 26.674
S2 26.383 26.383 27.261
S3 24.818 25.400 27.118
S4 23.253 23.835 26.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.420 27.365 1.055 3.8% 0.660 2.3% 72% False False 806
10 28.930 26.875 2.055 7.3% 0.678 2.4% 61% False False 1,097
20 28.930 25.880 3.050 10.8% 0.706 2.5% 74% False False 1,196
40 28.930 23.850 5.080 18.1% 0.628 2.2% 84% False False 1,028
60 28.930 23.850 5.080 18.1% 0.644 2.3% 84% False False 830
80 30.000 23.850 6.150 21.9% 0.701 2.5% 69% False False 761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.443
2.618 29.578
1.618 29.048
1.000 28.720
0.618 28.518
HIGH 28.190
0.618 27.988
0.500 27.925
0.382 27.862
LOW 27.660
0.618 27.332
1.000 27.130
1.618 26.802
2.618 26.272
4.250 25.408
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 28.057 28.008
PP 27.991 27.893
S1 27.925 27.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.