COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 27.945 27.705 -0.240 -0.9% 27.590
High 28.170 28.070 -0.100 -0.4% 28.930
Low 27.365 27.675 0.310 1.1% 27.365
Close 27.548 27.969 0.421 1.5% 27.548
Range 0.805 0.395 -0.410 -50.9% 1.565
ATR 0.706 0.693 -0.013 -1.9% 0.000
Volume 1,113 427 -686 -61.6% 6,344
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 29.090 28.924 28.186
R3 28.695 28.529 28.078
R2 28.300 28.300 28.041
R1 28.134 28.134 28.005 28.217
PP 27.905 27.905 27.905 27.946
S1 27.739 27.739 27.933 27.822
S2 27.510 27.510 27.897
S3 27.115 27.344 27.860
S4 26.720 26.949 27.752
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.643 31.660 28.409
R3 31.078 30.095 27.978
R2 29.513 29.513 27.835
R1 28.530 28.530 27.691 28.239
PP 27.948 27.948 27.948 27.802
S1 26.965 26.965 27.405 26.674
S2 26.383 26.383 27.261
S3 24.818 25.400 27.118
S4 23.253 23.835 26.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 27.365 1.565 5.6% 0.694 2.5% 39% False False 892
10 28.930 26.875 2.055 7.3% 0.683 2.4% 53% False False 1,174
20 28.930 25.880 3.050 10.9% 0.699 2.5% 68% False False 1,202
40 28.930 23.850 5.080 18.2% 0.628 2.2% 81% False False 1,019
60 28.930 23.850 5.080 18.2% 0.644 2.3% 81% False False 825
80 30.000 23.850 6.150 22.0% 0.712 2.5% 67% False False 767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.749
2.618 29.104
1.618 28.709
1.000 28.465
0.618 28.314
HIGH 28.070
0.618 27.919
0.500 27.873
0.382 27.826
LOW 27.675
0.618 27.431
1.000 27.280
1.618 27.036
2.618 26.641
4.250 25.996
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 27.937 27.904
PP 27.905 27.840
S1 27.873 27.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.