COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 27.830 27.945 0.115 0.4% 27.590
High 28.185 28.170 -0.015 -0.1% 28.930
Low 27.555 27.365 -0.190 -0.7% 27.365
Close 28.127 27.548 -0.579 -2.1% 27.548
Range 0.630 0.805 0.175 27.8% 1.565
ATR 0.699 0.706 0.008 1.1% 0.000
Volume 757 1,113 356 47.0% 6,344
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 30.109 29.634 27.991
R3 29.304 28.829 27.769
R2 28.499 28.499 27.696
R1 28.024 28.024 27.622 27.859
PP 27.694 27.694 27.694 27.612
S1 27.219 27.219 27.474 27.054
S2 26.889 26.889 27.400
S3 26.084 26.414 27.327
S4 25.279 25.609 27.105
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.643 31.660 28.409
R3 31.078 30.095 27.978
R2 29.513 29.513 27.835
R1 28.530 28.530 27.691 28.239
PP 27.948 27.948 27.948 27.802
S1 26.965 26.965 27.405 26.674
S2 26.383 26.383 27.261
S3 24.818 25.400 27.118
S4 23.253 23.835 26.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 27.365 1.565 5.7% 0.795 2.9% 12% False True 1,268
10 28.930 26.875 2.055 7.5% 0.710 2.6% 33% False False 1,313
20 28.930 25.880 3.050 11.1% 0.696 2.5% 55% False False 1,202
40 28.930 23.850 5.080 18.4% 0.627 2.3% 73% False False 1,019
60 28.930 23.850 5.080 18.4% 0.659 2.4% 73% False False 823
80 30.000 23.850 6.150 22.3% 0.728 2.6% 60% False False 767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.591
2.618 30.277
1.618 29.472
1.000 28.975
0.618 28.667
HIGH 28.170
0.618 27.862
0.500 27.768
0.382 27.673
LOW 27.365
0.618 26.868
1.000 26.560
1.618 26.063
2.618 25.258
4.250 23.944
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 27.768 27.893
PP 27.694 27.778
S1 27.621 27.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.