COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 28.360 27.830 -0.530 -1.9% 27.670
High 28.420 28.185 -0.235 -0.8% 28.050
Low 27.480 27.555 0.075 0.3% 26.875
Close 28.082 28.127 0.045 0.2% 27.428
Range 0.940 0.630 -0.310 -33.0% 1.175
ATR 0.704 0.699 -0.005 -0.8% 0.000
Volume 1,128 757 -371 -32.9% 6,795
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 29.846 29.616 28.474
R3 29.216 28.986 28.300
R2 28.586 28.586 28.243
R1 28.356 28.356 28.185 28.471
PP 27.956 27.956 27.956 28.013
S1 27.726 27.726 28.069 27.841
S2 27.326 27.326 28.012
S3 26.696 27.096 27.954
S4 26.066 26.466 27.781
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.976 30.377 28.074
R3 29.801 29.202 27.751
R2 28.626 28.626 27.643
R1 28.027 28.027 27.536 27.739
PP 27.451 27.451 27.451 27.307
S1 26.852 26.852 27.320 26.564
S2 26.276 26.276 27.213
S3 25.101 25.677 27.105
S4 23.926 24.502 26.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.990 1.940 6.9% 0.764 2.7% 59% False False 1,162
10 28.930 26.875 2.055 7.3% 0.682 2.4% 61% False False 1,371
20 28.930 25.880 3.050 10.8% 0.682 2.4% 74% False False 1,176
40 28.930 23.850 5.080 18.1% 0.624 2.2% 84% False False 1,006
60 28.930 23.850 5.080 18.1% 0.660 2.3% 84% False False 811
80 30.000 23.850 6.150 21.9% 0.722 2.6% 70% False False 755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.863
2.618 29.834
1.618 29.204
1.000 28.815
0.618 28.574
HIGH 28.185
0.618 27.944
0.500 27.870
0.382 27.796
LOW 27.555
0.618 27.166
1.000 26.925
1.618 26.536
2.618 25.906
4.250 24.878
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 28.041 28.205
PP 27.956 28.179
S1 27.870 28.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.