COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 28.415 28.360 -0.055 -0.2% 27.670
High 28.930 28.420 -0.510 -1.8% 28.050
Low 28.230 27.480 -0.750 -2.7% 26.875
Close 28.393 28.082 -0.311 -1.1% 27.428
Range 0.700 0.940 0.240 34.3% 1.175
ATR 0.686 0.704 0.018 2.6% 0.000
Volume 1,038 1,128 90 8.7% 6,795
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 30.814 30.388 28.599
R3 29.874 29.448 28.341
R2 28.934 28.934 28.254
R1 28.508 28.508 28.168 28.251
PP 27.994 27.994 27.994 27.866
S1 27.568 27.568 27.996 27.311
S2 27.054 27.054 27.910
S3 26.114 26.628 27.824
S4 25.174 25.688 27.565
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.976 30.377 28.074
R3 29.801 29.202 27.751
R2 28.626 28.626 27.643
R1 28.027 28.027 27.536 27.739
PP 27.451 27.451 27.451 27.307
S1 26.852 26.852 27.320 26.564
S2 26.276 26.276 27.213
S3 25.101 25.677 27.105
S4 23.926 24.502 26.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.875 2.055 7.3% 0.730 2.6% 59% False False 1,339
10 28.930 26.355 2.575 9.2% 0.746 2.7% 67% False False 1,474
20 28.930 25.880 3.050 10.9% 0.678 2.4% 72% False False 1,164
40 28.930 23.850 5.080 18.1% 0.615 2.2% 83% False False 995
60 28.930 23.850 5.080 18.1% 0.660 2.4% 83% False False 801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.415
2.618 30.881
1.618 29.941
1.000 29.360
0.618 29.001
HIGH 28.420
0.618 28.061
0.500 27.950
0.382 27.839
LOW 27.480
0.618 26.899
1.000 26.540
1.618 25.959
2.618 25.019
4.250 23.485
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 28.038 28.205
PP 27.994 28.164
S1 27.950 28.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.