COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 27.590 28.415 0.825 3.0% 27.670
High 28.490 28.930 0.440 1.5% 28.050
Low 27.590 28.230 0.640 2.3% 26.875
Close 28.333 28.393 0.060 0.2% 27.428
Range 0.900 0.700 -0.200 -22.2% 1.175
ATR 0.685 0.686 0.001 0.2% 0.000
Volume 2,308 1,038 -1,270 -55.0% 6,795
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 30.618 30.205 28.778
R3 29.918 29.505 28.586
R2 29.218 29.218 28.521
R1 28.805 28.805 28.457 28.662
PP 28.518 28.518 28.518 28.446
S1 28.105 28.105 28.329 27.962
S2 27.818 27.818 28.265
S3 27.118 27.405 28.201
S4 26.418 26.705 28.008
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.976 30.377 28.074
R3 29.801 29.202 27.751
R2 28.626 28.626 27.643
R1 28.027 28.027 27.536 27.739
PP 27.451 27.451 27.451 27.307
S1 26.852 26.852 27.320 26.564
S2 26.276 26.276 27.213
S3 25.101 25.677 27.105
S4 23.926 24.502 26.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.875 2.055 7.2% 0.695 2.4% 74% True False 1,389
10 28.930 26.280 2.650 9.3% 0.700 2.5% 80% True False 1,440
20 28.930 25.880 3.050 10.7% 0.678 2.4% 82% True False 1,142
40 28.930 23.850 5.080 17.9% 0.610 2.1% 89% True False 978
60 28.930 23.850 5.080 17.9% 0.658 2.3% 89% True False 789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.905
2.618 30.763
1.618 30.063
1.000 29.630
0.618 29.363
HIGH 28.930
0.618 28.663
0.500 28.580
0.382 28.497
LOW 28.230
0.618 27.797
1.000 27.530
1.618 27.097
2.618 26.397
4.250 25.255
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 28.580 28.249
PP 28.518 28.104
S1 28.455 27.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.