COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 27.235 27.590 0.355 1.3% 27.670
High 27.640 28.490 0.850 3.1% 28.050
Low 26.990 27.590 0.600 2.2% 26.875
Close 27.428 28.333 0.905 3.3% 27.428
Range 0.650 0.900 0.250 38.5% 1.175
ATR 0.656 0.685 0.029 4.4% 0.000
Volume 579 2,308 1,729 298.6% 6,795
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 30.838 30.485 28.828
R3 29.938 29.585 28.581
R2 29.038 29.038 28.498
R1 28.685 28.685 28.416 28.862
PP 28.138 28.138 28.138 28.226
S1 27.785 27.785 28.251 27.962
S2 27.238 27.238 28.168
S3 26.338 26.885 28.086
S4 25.438 25.985 27.838
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.976 30.377 28.074
R3 29.801 29.202 27.751
R2 28.626 28.626 27.643
R1 28.027 28.027 27.536 27.739
PP 27.451 27.451 27.451 27.307
S1 26.852 26.852 27.320 26.564
S2 26.276 26.276 27.213
S3 25.101 25.677 27.105
S4 23.926 24.502 26.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.490 26.875 1.615 5.7% 0.671 2.4% 90% True False 1,456
10 28.490 26.280 2.210 7.8% 0.726 2.6% 93% True False 1,552
20 28.490 25.830 2.660 9.4% 0.662 2.3% 94% True False 1,153
40 28.490 23.850 4.640 16.4% 0.610 2.2% 97% True False 960
60 28.490 23.850 4.640 16.4% 0.662 2.3% 97% True False 777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.315
2.618 30.846
1.618 29.946
1.000 29.390
0.618 29.046
HIGH 28.490
0.618 28.146
0.500 28.040
0.382 27.934
LOW 27.590
0.618 27.034
1.000 26.690
1.618 26.134
2.618 25.234
4.250 23.765
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 28.235 28.116
PP 28.138 27.899
S1 28.040 27.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.