COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 27.210 27.235 0.025 0.1% 27.670
High 27.335 27.640 0.305 1.1% 28.050
Low 26.875 26.990 0.115 0.4% 26.875
Close 27.120 27.428 0.308 1.1% 27.428
Range 0.460 0.650 0.190 41.3% 1.175
ATR 0.656 0.656 0.000 -0.1% 0.000
Volume 1,643 579 -1,064 -64.8% 6,795
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 29.303 29.015 27.786
R3 28.653 28.365 27.607
R2 28.003 28.003 27.547
R1 27.715 27.715 27.488 27.859
PP 27.353 27.353 27.353 27.425
S1 27.065 27.065 27.368 27.209
S2 26.703 26.703 27.309
S3 26.053 26.415 27.249
S4 25.403 25.765 27.071
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.976 30.377 28.074
R3 29.801 29.202 27.751
R2 28.626 28.626 27.643
R1 28.027 28.027 27.536 27.739
PP 27.451 27.451 27.451 27.307
S1 26.852 26.852 27.320 26.564
S2 26.276 26.276 27.213
S3 25.101 25.677 27.105
S4 23.926 24.502 26.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.050 26.875 1.175 4.3% 0.624 2.3% 47% False False 1,359
10 28.050 25.920 2.130 7.8% 0.759 2.8% 71% False False 1,437
20 28.050 25.780 2.270 8.3% 0.645 2.4% 73% False False 1,093
40 28.050 23.850 4.200 15.3% 0.597 2.2% 85% False False 909
60 28.450 23.850 4.600 16.8% 0.673 2.5% 78% False False 746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.403
2.618 29.342
1.618 28.692
1.000 28.290
0.618 28.042
HIGH 27.640
0.618 27.392
0.500 27.315
0.382 27.238
LOW 26.990
0.618 26.588
1.000 26.340
1.618 25.938
2.618 25.288
4.250 24.228
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 27.390 27.407
PP 27.353 27.386
S1 27.315 27.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.