COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 27.780 27.210 -0.570 -2.1% 26.000
High 27.855 27.335 -0.520 -1.9% 27.825
Low 27.090 26.875 -0.215 -0.8% 25.920
Close 27.301 27.120 -0.181 -0.7% 27.533
Range 0.765 0.460 -0.305 -39.9% 1.905
ATR 0.671 0.656 -0.015 -2.2% 0.000
Volume 1,379 1,643 264 19.1% 7,579
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 28.490 28.265 27.373
R3 28.030 27.805 27.247
R2 27.570 27.570 27.204
R1 27.345 27.345 27.162 27.228
PP 27.110 27.110 27.110 27.051
S1 26.885 26.885 27.078 26.768
S2 26.650 26.650 27.036
S3 26.190 26.425 26.994
S4 25.730 25.965 26.867
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.808 32.075 28.581
R3 30.903 30.170 28.057
R2 28.998 28.998 27.882
R1 28.265 28.265 27.708 28.632
PP 27.093 27.093 27.093 27.276
S1 26.360 26.360 27.358 26.727
S2 25.188 25.188 27.184
S3 23.283 24.455 27.009
S4 21.378 22.550 26.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.050 26.875 1.175 4.3% 0.600 2.2% 21% False True 1,581
10 28.050 25.920 2.130 7.9% 0.735 2.7% 56% False False 1,450
20 28.050 25.780 2.270 8.4% 0.637 2.3% 59% False False 1,094
40 28.050 23.850 4.200 15.5% 0.601 2.2% 78% False False 908
60 28.450 23.850 4.600 17.0% 0.671 2.5% 71% False False 740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.290
2.618 28.539
1.618 28.079
1.000 27.795
0.618 27.619
HIGH 27.335
0.618 27.159
0.500 27.105
0.382 27.051
LOW 26.875
0.618 26.591
1.000 26.415
1.618 26.131
2.618 25.671
4.250 24.920
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 27.115 27.365
PP 27.110 27.283
S1 27.105 27.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.