COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 27.425 27.780 0.355 1.3% 26.000
High 27.825 27.855 0.030 0.1% 27.825
Low 27.245 27.090 -0.155 -0.6% 25.920
Close 27.724 27.301 -0.423 -1.5% 27.533
Range 0.580 0.765 0.185 31.9% 1.905
ATR 0.664 0.671 0.007 1.1% 0.000
Volume 1,372 1,379 7 0.5% 7,579
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 29.710 29.271 27.722
R3 28.945 28.506 27.511
R2 28.180 28.180 27.441
R1 27.741 27.741 27.371 27.578
PP 27.415 27.415 27.415 27.334
S1 26.976 26.976 27.231 26.813
S2 26.650 26.650 27.161
S3 25.885 26.211 27.091
S4 25.120 25.446 26.880
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.808 32.075 28.581
R3 30.903 30.170 28.057
R2 28.998 28.998 27.882
R1 28.265 28.265 27.708 28.632
PP 27.093 27.093 27.093 27.276
S1 26.360 26.360 27.358 26.727
S2 25.188 25.188 27.184
S3 23.283 24.455 27.009
S4 21.378 22.550 26.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.050 26.355 1.695 6.2% 0.762 2.8% 56% False False 1,609
10 28.050 25.880 2.170 7.9% 0.764 2.8% 65% False False 1,349
20 28.050 25.495 2.555 9.4% 0.647 2.4% 71% False False 1,041
40 28.050 23.850 4.200 15.4% 0.606 2.2% 82% False False 877
60 28.450 23.850 4.600 16.8% 0.670 2.5% 75% False False 717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.106
2.618 29.858
1.618 29.093
1.000 28.620
0.618 28.328
HIGH 27.855
0.618 27.563
0.500 27.473
0.382 27.382
LOW 27.090
0.618 26.617
1.000 26.325
1.618 25.852
2.618 25.087
4.250 23.839
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 27.473 27.570
PP 27.415 27.480
S1 27.358 27.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.