COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 27.670 27.425 -0.245 -0.9% 26.000
High 28.050 27.825 -0.225 -0.8% 27.825
Low 27.385 27.245 -0.140 -0.5% 25.920
Close 27.550 27.724 0.174 0.6% 27.533
Range 0.665 0.580 -0.085 -12.8% 1.905
ATR 0.671 0.664 -0.006 -1.0% 0.000
Volume 1,822 1,372 -450 -24.7% 7,579
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 29.338 29.111 28.043
R3 28.758 28.531 27.884
R2 28.178 28.178 27.830
R1 27.951 27.951 27.777 28.065
PP 27.598 27.598 27.598 27.655
S1 27.371 27.371 27.671 27.485
S2 27.018 27.018 27.618
S3 26.438 26.791 27.565
S4 25.858 26.211 27.405
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.808 32.075 28.581
R3 30.903 30.170 28.057
R2 28.998 28.998 27.882
R1 28.265 28.265 27.708 28.632
PP 27.093 27.093 27.093 27.276
S1 26.360 26.360 27.358 26.727
S2 25.188 25.188 27.184
S3 23.283 24.455 27.009
S4 21.378 22.550 26.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.050 26.280 1.770 6.4% 0.704 2.5% 82% False False 1,492
10 28.050 25.880 2.170 7.8% 0.734 2.6% 85% False False 1,294
20 28.050 25.355 2.695 9.7% 0.625 2.3% 88% False False 1,002
40 28.050 23.850 4.200 15.1% 0.597 2.2% 92% False False 850
60 28.450 23.850 4.600 16.6% 0.675 2.4% 84% False False 716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.290
2.618 29.343
1.618 28.763
1.000 28.405
0.618 28.183
HIGH 27.825
0.618 27.603
0.500 27.535
0.382 27.467
LOW 27.245
0.618 26.887
1.000 26.665
1.618 26.307
2.618 25.727
4.250 24.780
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 27.661 27.699
PP 27.598 27.673
S1 27.535 27.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.