COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 27.450 27.670 0.220 0.8% 26.000
High 27.825 28.050 0.225 0.8% 27.825
Low 27.295 27.385 0.090 0.3% 25.920
Close 27.533 27.550 0.017 0.1% 27.533
Range 0.530 0.665 0.135 25.5% 1.905
ATR 0.671 0.671 0.000 -0.1% 0.000
Volume 1,690 1,822 132 7.8% 7,579
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 29.657 29.268 27.916
R3 28.992 28.603 27.733
R2 28.327 28.327 27.672
R1 27.938 27.938 27.611 27.800
PP 27.662 27.662 27.662 27.593
S1 27.273 27.273 27.489 27.135
S2 26.997 26.997 27.428
S3 26.332 26.608 27.367
S4 25.667 25.943 27.184
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.808 32.075 28.581
R3 30.903 30.170 28.057
R2 28.998 28.998 27.882
R1 28.265 28.265 27.708 28.632
PP 27.093 27.093 27.093 27.276
S1 26.360 26.360 27.358 26.727
S2 25.188 25.188 27.184
S3 23.283 24.455 27.009
S4 21.378 22.550 26.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.050 26.280 1.770 6.4% 0.781 2.8% 72% True False 1,648
10 28.050 25.880 2.170 7.9% 0.716 2.6% 77% True False 1,230
20 28.050 24.805 3.245 11.8% 0.635 2.3% 85% True False 988
40 28.050 23.850 4.200 15.2% 0.592 2.1% 88% True False 824
60 28.450 23.850 4.600 16.7% 0.672 2.4% 80% False False 705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.876
2.618 29.791
1.618 29.126
1.000 28.715
0.618 28.461
HIGH 28.050
0.618 27.796
0.500 27.718
0.382 27.639
LOW 27.385
0.618 26.974
1.000 26.720
1.618 26.309
2.618 25.644
4.250 24.559
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 27.718 27.434
PP 27.662 27.318
S1 27.606 27.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.