COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 26.570 27.450 0.880 3.3% 26.000
High 27.625 27.825 0.200 0.7% 27.825
Low 26.355 27.295 0.940 3.6% 25.920
Close 27.535 27.533 -0.002 0.0% 27.533
Range 1.270 0.530 -0.740 -58.3% 1.905
ATR 0.682 0.671 -0.011 -1.6% 0.000
Volume 1,783 1,690 -93 -5.2% 7,579
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 29.141 28.867 27.825
R3 28.611 28.337 27.679
R2 28.081 28.081 27.630
R1 27.807 27.807 27.582 27.944
PP 27.551 27.551 27.551 27.620
S1 27.277 27.277 27.484 27.414
S2 27.021 27.021 27.436
S3 26.491 26.747 27.387
S4 25.961 26.217 27.242
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.808 32.075 28.581
R3 30.903 30.170 28.057
R2 28.998 28.998 27.882
R1 28.265 28.265 27.708 28.632
PP 27.093 27.093 27.093 27.276
S1 26.360 26.360 27.358 26.727
S2 25.188 25.188 27.184
S3 23.283 24.455 27.009
S4 21.378 22.550 26.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.825 25.920 1.905 6.9% 0.894 3.2% 85% True False 1,515
10 27.825 25.880 1.945 7.1% 0.683 2.5% 85% True False 1,091
20 27.825 24.805 3.020 11.0% 0.631 2.3% 90% True False 925
40 27.825 23.850 3.975 14.4% 0.595 2.2% 93% True False 791
60 28.450 23.850 4.600 16.7% 0.671 2.4% 80% False False 691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.078
2.618 29.213
1.618 28.683
1.000 28.355
0.618 28.153
HIGH 27.825
0.618 27.623
0.500 27.560
0.382 27.497
LOW 27.295
0.618 26.967
1.000 26.765
1.618 26.437
2.618 25.907
4.250 25.043
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 27.560 27.373
PP 27.551 27.213
S1 27.542 27.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.