COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 26.630 26.570 -0.060 -0.2% 26.100
High 26.755 27.625 0.870 3.3% 26.630
Low 26.280 26.355 0.075 0.3% 25.880
Close 26.576 27.535 0.959 3.6% 25.943
Range 0.475 1.270 0.795 167.4% 0.750
ATR 0.637 0.682 0.045 7.1% 0.000
Volume 793 1,783 990 124.8% 3,340
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 30.982 30.528 28.234
R3 29.712 29.258 27.884
R2 28.442 28.442 27.768
R1 27.988 27.988 27.651 28.215
PP 27.172 27.172 27.172 27.285
S1 26.718 26.718 27.419 26.945
S2 25.902 25.902 27.302
S3 24.632 25.448 27.186
S4 23.362 24.178 26.837
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.401 27.922 26.356
R3 27.651 27.172 26.149
R2 26.901 26.901 26.081
R1 26.422 26.422 26.012 26.287
PP 26.151 26.151 26.151 26.083
S1 25.672 25.672 25.874 25.537
S2 25.401 25.401 25.806
S3 24.651 24.922 25.737
S4 23.901 24.172 25.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.625 25.920 1.705 6.2% 0.869 3.2% 95% True False 1,320
10 27.625 25.880 1.745 6.3% 0.681 2.5% 95% True False 982
20 27.625 24.805 2.820 10.2% 0.625 2.3% 97% True False 888
40 27.625 23.850 3.775 13.7% 0.596 2.2% 98% True False 763
60 28.450 23.850 4.600 16.7% 0.672 2.4% 80% False False 672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 33.023
2.618 30.950
1.618 29.680
1.000 28.895
0.618 28.410
HIGH 27.625
0.618 27.140
0.500 26.990
0.382 26.840
LOW 26.355
0.618 25.570
1.000 25.085
1.618 24.300
2.618 23.030
4.250 20.958
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 27.353 27.341
PP 27.172 27.147
S1 26.990 26.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.