COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 27.040 26.630 -0.410 -1.5% 26.100
High 27.250 26.755 -0.495 -1.8% 26.630
Low 26.285 26.280 -0.005 0.0% 25.880
Close 26.615 26.576 -0.039 -0.1% 25.943
Range 0.965 0.475 -0.490 -50.8% 0.750
ATR 0.649 0.637 -0.012 -1.9% 0.000
Volume 2,155 793 -1,362 -63.2% 3,340
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 27.962 27.744 26.837
R3 27.487 27.269 26.707
R2 27.012 27.012 26.663
R1 26.794 26.794 26.620 26.666
PP 26.537 26.537 26.537 26.473
S1 26.319 26.319 26.532 26.191
S2 26.062 26.062 26.489
S3 25.587 25.844 26.445
S4 25.112 25.369 26.315
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.401 27.922 26.356
R3 27.651 27.172 26.149
R2 26.901 26.901 26.081
R1 26.422 26.422 26.012 26.287
PP 26.151 26.151 26.151 26.083
S1 25.672 25.672 25.874 25.537
S2 25.401 25.401 25.806
S3 24.651 24.922 25.737
S4 23.901 24.172 25.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.250 25.880 1.370 5.2% 0.765 2.9% 51% False False 1,089
10 27.250 25.880 1.370 5.2% 0.611 2.3% 51% False False 855
20 27.250 24.805 2.445 9.2% 0.591 2.2% 72% False False 879
40 27.250 23.850 3.400 12.8% 0.580 2.2% 80% False False 727
60 28.450 23.850 4.600 17.3% 0.660 2.5% 59% False False 648
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.774
2.618 27.999
1.618 27.524
1.000 27.230
0.618 27.049
HIGH 26.755
0.618 26.574
0.500 26.518
0.382 26.461
LOW 26.280
0.618 25.986
1.000 25.805
1.618 25.511
2.618 25.036
4.250 24.261
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 26.557 26.585
PP 26.537 26.582
S1 26.518 26.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.