COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 26.000 27.040 1.040 4.0% 26.100
High 27.150 27.250 0.100 0.4% 26.630
Low 25.920 26.285 0.365 1.4% 25.880
Close 27.029 26.615 -0.414 -1.5% 25.943
Range 1.230 0.965 -0.265 -21.5% 0.750
ATR 0.625 0.649 0.024 3.9% 0.000
Volume 1,158 2,155 997 86.1% 3,340
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 29.612 29.078 27.146
R3 28.647 28.113 26.880
R2 27.682 27.682 26.792
R1 27.148 27.148 26.703 26.933
PP 26.717 26.717 26.717 26.609
S1 26.183 26.183 26.527 25.968
S2 25.752 25.752 26.438
S3 24.787 25.218 26.350
S4 23.822 24.253 26.084
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.401 27.922 26.356
R3 27.651 27.172 26.149
R2 26.901 26.901 26.081
R1 26.422 26.422 26.012 26.287
PP 26.151 26.151 26.151 26.083
S1 25.672 25.672 25.874 25.537
S2 25.401 25.401 25.806
S3 24.651 24.922 25.737
S4 23.901 24.172 25.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.250 25.880 1.370 5.1% 0.764 2.9% 54% True False 1,096
10 27.250 25.880 1.370 5.1% 0.656 2.5% 54% True False 845
20 27.250 24.805 2.445 9.2% 0.583 2.2% 74% True False 897
40 27.250 23.850 3.400 12.8% 0.594 2.2% 81% True False 714
60 28.450 23.850 4.600 17.3% 0.662 2.5% 60% False False 641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.351
2.618 29.776
1.618 28.811
1.000 28.215
0.618 27.846
HIGH 27.250
0.618 26.881
0.500 26.768
0.382 26.654
LOW 26.285
0.618 25.689
1.000 25.320
1.618 24.724
2.618 23.759
4.250 22.184
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 26.768 26.605
PP 26.717 26.595
S1 26.666 26.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.