COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 26.240 26.000 -0.240 -0.9% 26.100
High 26.335 27.150 0.815 3.1% 26.630
Low 25.930 25.920 -0.010 0.0% 25.880
Close 25.943 27.029 1.086 4.2% 25.943
Range 0.405 1.230 0.825 203.7% 0.750
ATR 0.578 0.625 0.047 8.1% 0.000
Volume 713 1,158 445 62.4% 3,340
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 30.390 29.939 27.706
R3 29.160 28.709 27.367
R2 27.930 27.930 27.255
R1 27.479 27.479 27.142 27.705
PP 26.700 26.700 26.700 26.812
S1 26.249 26.249 26.916 26.475
S2 25.470 25.470 26.804
S3 24.240 25.019 26.691
S4 23.010 23.789 26.353
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.401 27.922 26.356
R3 27.651 27.172 26.149
R2 26.901 26.901 26.081
R1 26.422 26.422 26.012 26.287
PP 26.151 26.151 26.151 26.083
S1 25.672 25.672 25.874 25.537
S2 25.401 25.401 25.806
S3 24.651 24.922 25.737
S4 23.901 24.172 25.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.150 25.880 1.270 4.7% 0.650 2.4% 90% True False 812
10 27.150 25.830 1.320 4.9% 0.598 2.2% 91% True False 755
20 27.150 24.805 2.345 8.7% 0.559 2.1% 95% True False 857
40 27.150 23.850 3.300 12.2% 0.591 2.2% 96% True False 672
60 28.450 23.850 4.600 17.0% 0.657 2.4% 69% False False 612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 32.378
2.618 30.370
1.618 29.140
1.000 28.380
0.618 27.910
HIGH 27.150
0.618 26.680
0.500 26.535
0.382 26.390
LOW 25.920
0.618 25.160
1.000 24.690
1.618 23.930
2.618 22.700
4.250 20.693
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 26.864 26.858
PP 26.700 26.686
S1 26.535 26.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.