COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 26.450 26.240 -0.210 -0.8% 26.100
High 26.630 26.335 -0.295 -1.1% 26.630
Low 25.880 25.930 0.050 0.2% 25.880
Close 26.161 25.943 -0.218 -0.8% 25.943
Range 0.750 0.405 -0.345 -46.0% 0.750
ATR 0.592 0.578 -0.013 -2.3% 0.000
Volume 630 713 83 13.2% 3,340
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.284 27.019 26.166
R3 26.879 26.614 26.054
R2 26.474 26.474 26.017
R1 26.209 26.209 25.980 26.139
PP 26.069 26.069 26.069 26.035
S1 25.804 25.804 25.906 25.734
S2 25.664 25.664 25.869
S3 25.259 25.399 25.832
S4 24.854 24.994 25.720
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.401 27.922 26.356
R3 27.651 27.172 26.149
R2 26.901 26.901 26.081
R1 26.422 26.422 26.012 26.287
PP 26.151 26.151 26.151 26.083
S1 25.672 25.672 25.874 25.537
S2 25.401 25.401 25.806
S3 24.651 24.922 25.737
S4 23.901 24.172 25.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.630 25.880 0.750 2.9% 0.472 1.8% 8% False False 668
10 26.815 25.780 1.035 4.0% 0.531 2.0% 16% False False 750
20 26.815 24.805 2.010 7.7% 0.515 2.0% 57% False False 851
40 26.815 23.850 2.965 11.4% 0.574 2.2% 71% False False 666
60 28.450 23.850 4.600 17.7% 0.648 2.5% 46% False False 599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.056
2.618 27.395
1.618 26.990
1.000 26.740
0.618 26.585
HIGH 26.335
0.618 26.180
0.500 26.133
0.382 26.085
LOW 25.930
0.618 25.680
1.000 25.525
1.618 25.275
2.618 24.870
4.250 24.209
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 26.133 26.255
PP 26.069 26.151
S1 26.006 26.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.