COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 26.410 26.450 0.040 0.2% 26.105
High 26.435 26.630 0.195 0.7% 26.815
Low 25.965 25.880 -0.085 -0.3% 25.780
Close 26.197 26.161 -0.036 -0.1% 26.172
Range 0.470 0.750 0.280 59.6% 1.035
ATR 0.579 0.592 0.012 2.1% 0.000
Volume 828 630 -198 -23.9% 4,165
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.474 28.067 26.574
R3 27.724 27.317 26.367
R2 26.974 26.974 26.299
R1 26.567 26.567 26.230 26.396
PP 26.224 26.224 26.224 26.138
S1 25.817 25.817 26.092 25.646
S2 25.474 25.474 26.024
S3 24.724 25.067 25.955
S4 23.974 24.317 25.749
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.361 28.801 26.741
R3 28.326 27.766 26.457
R2 27.291 27.291 26.362
R1 26.731 26.731 26.267 27.011
PP 26.256 26.256 26.256 26.396
S1 25.696 25.696 26.077 25.976
S2 25.221 25.221 25.982
S3 24.186 24.661 25.887
S4 23.151 23.626 25.603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.630 25.880 0.750 2.9% 0.493 1.9% 37% True True 644
10 26.815 25.780 1.035 4.0% 0.539 2.1% 37% False False 738
20 26.815 24.420 2.395 9.2% 0.529 2.0% 73% False False 878
40 26.815 23.850 2.965 11.3% 0.595 2.3% 78% False False 661
60 28.450 23.850 4.600 17.6% 0.648 2.5% 50% False False 600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.818
2.618 28.594
1.618 27.844
1.000 27.380
0.618 27.094
HIGH 26.630
0.618 26.344
0.500 26.255
0.382 26.167
LOW 25.880
0.618 25.417
1.000 25.130
1.618 24.667
2.618 23.917
4.250 22.693
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 26.255 26.255
PP 26.224 26.224
S1 26.192 26.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.