COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 26.100 26.370 0.270 1.0% 26.105
High 26.345 26.605 0.260 1.0% 26.815
Low 26.005 26.210 0.205 0.8% 25.780
Close 26.310 26.527 0.217 0.8% 26.172
Range 0.340 0.395 0.055 16.2% 1.035
ATR 0.595 0.581 -0.014 -2.4% 0.000
Volume 437 732 295 67.5% 4,165
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.632 27.475 26.744
R3 27.237 27.080 26.636
R2 26.842 26.842 26.599
R1 26.685 26.685 26.563 26.764
PP 26.447 26.447 26.447 26.487
S1 26.290 26.290 26.491 26.369
S2 26.052 26.052 26.455
S3 25.657 25.895 26.418
S4 25.262 25.500 26.310
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.361 28.801 26.741
R3 28.326 27.766 26.457
R2 27.291 27.291 26.362
R1 26.731 26.731 26.267 27.011
PP 26.256 26.256 26.256 26.396
S1 25.696 25.696 26.077 25.976
S2 25.221 25.221 25.982
S3 24.186 24.661 25.887
S4 23.151 23.626 25.603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.815 25.890 0.925 3.5% 0.547 2.1% 69% False False 593
10 26.815 25.355 1.460 5.5% 0.516 1.9% 80% False False 710
20 26.815 23.850 2.965 11.2% 0.550 2.1% 90% False False 860
40 26.990 23.850 3.140 11.8% 0.613 2.3% 85% False False 647
60 30.000 23.850 6.150 23.2% 0.699 2.6% 44% False False 616
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.284
2.618 27.639
1.618 27.244
1.000 27.000
0.618 26.849
HIGH 26.605
0.618 26.454
0.500 26.408
0.382 26.361
LOW 26.210
0.618 25.966
1.000 25.815
1.618 25.571
2.618 25.176
4.250 24.531
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 26.487 26.453
PP 26.447 26.379
S1 26.408 26.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.