COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 26.720 26.260 -0.460 -1.7% 26.105
High 26.720 26.530 -0.190 -0.7% 26.815
Low 26.155 26.020 -0.135 -0.5% 25.780
Close 26.274 26.172 -0.102 -0.4% 26.172
Range 0.565 0.510 -0.055 -9.7% 1.035
ATR 0.623 0.615 -0.008 -1.3% 0.000
Volume 517 593 76 14.7% 4,165
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.771 27.481 26.453
R3 27.261 26.971 26.312
R2 26.751 26.751 26.266
R1 26.461 26.461 26.219 26.351
PP 26.241 26.241 26.241 26.186
S1 25.951 25.951 26.125 25.841
S2 25.731 25.731 26.079
S3 25.221 25.441 26.032
S4 24.711 24.931 25.892
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.361 28.801 26.741
R3 28.326 27.766 26.457
R2 27.291 27.291 26.362
R1 26.731 26.731 26.267 27.011
PP 26.256 26.256 26.256 26.396
S1 25.696 25.696 26.077 25.976
S2 25.221 25.221 25.982
S3 24.186 24.661 25.887
S4 23.151 23.626 25.603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.815 25.780 1.035 4.0% 0.589 2.3% 38% False False 833
10 26.815 24.805 2.010 7.7% 0.578 2.2% 68% False False 759
20 26.815 23.850 2.965 11.3% 0.557 2.1% 78% False False 835
40 27.625 23.850 3.775 14.4% 0.641 2.4% 62% False False 634
60 30.000 23.850 6.150 23.5% 0.738 2.8% 38% False False 622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.698
2.618 27.865
1.618 27.355
1.000 27.040
0.618 26.845
HIGH 26.530
0.618 26.335
0.500 26.275
0.382 26.215
LOW 26.020
0.618 25.705
1.000 25.510
1.618 25.195
2.618 24.685
4.250 23.853
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 26.275 26.353
PP 26.241 26.292
S1 26.206 26.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.