COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 25.900 26.720 0.820 3.2% 25.355
High 26.815 26.720 -0.095 -0.4% 26.415
Low 25.890 26.155 0.265 1.0% 24.805
Close 26.658 26.274 -0.384 -1.4% 26.202
Range 0.925 0.565 -0.360 -38.9% 1.610
ATR 0.627 0.623 -0.004 -0.7% 0.000
Volume 688 517 -171 -24.9% 3,428
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.078 27.741 26.585
R3 27.513 27.176 26.429
R2 26.948 26.948 26.378
R1 26.611 26.611 26.326 26.497
PP 26.383 26.383 26.383 26.326
S1 26.046 26.046 26.222 25.932
S2 25.818 25.818 26.170
S3 25.253 25.481 26.119
S4 24.688 24.916 25.963
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.637 30.030 27.088
R3 29.027 28.420 26.645
R2 27.417 27.417 26.497
R1 26.810 26.810 26.350 27.114
PP 25.807 25.807 25.807 25.959
S1 25.200 25.200 26.054 25.504
S2 24.197 24.197 25.907
S3 22.587 23.590 25.759
S4 20.977 21.980 25.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.815 25.780 1.035 3.9% 0.585 2.2% 48% False False 832
10 26.815 24.805 2.010 7.7% 0.569 2.2% 73% False False 794
20 26.815 23.850 2.965 11.3% 0.566 2.2% 82% False False 836
40 28.300 23.850 4.450 16.9% 0.649 2.5% 54% False False 628
60 30.000 23.850 6.150 23.4% 0.736 2.8% 39% False False 615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.121
2.618 28.199
1.618 27.634
1.000 27.285
0.618 27.069
HIGH 26.720
0.618 26.504
0.500 26.438
0.382 26.371
LOW 26.155
0.618 25.806
1.000 25.590
1.618 25.241
2.618 24.676
4.250 23.754
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 26.438 26.323
PP 26.383 26.306
S1 26.329 26.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.