COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 26.105 25.970 -0.135 -0.5% 25.355
High 26.340 26.215 -0.125 -0.5% 26.415
Low 25.780 25.830 0.050 0.2% 24.805
Close 25.935 25.931 -0.004 0.0% 26.202
Range 0.560 0.385 -0.175 -31.3% 1.610
ATR 0.621 0.604 -0.017 -2.7% 0.000
Volume 1,109 1,258 149 13.4% 3,428
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.147 26.924 26.143
R3 26.762 26.539 26.037
R2 26.377 26.377 26.002
R1 26.154 26.154 25.966 26.073
PP 25.992 25.992 25.992 25.952
S1 25.769 25.769 25.896 25.688
S2 25.607 25.607 25.860
S3 25.222 25.384 25.825
S4 24.837 24.999 25.719
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.637 30.030 27.088
R3 29.027 28.420 26.645
R2 27.417 27.417 26.497
R1 26.810 26.810 26.350 27.114
PP 25.807 25.807 25.807 25.959
S1 25.200 25.200 26.054 25.504
S2 24.197 24.197 25.907
S3 22.587 23.590 25.759
S4 20.977 21.980 25.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 25.355 1.060 4.1% 0.484 1.9% 54% False False 827
10 26.415 24.805 1.610 6.2% 0.510 2.0% 70% False False 949
20 26.415 23.850 2.565 9.9% 0.543 2.1% 81% False False 813
40 28.450 23.850 4.600 17.7% 0.649 2.5% 45% False False 612
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.851
2.618 27.223
1.618 26.838
1.000 26.600
0.618 26.453
HIGH 26.215
0.618 26.068
0.500 26.023
0.382 25.977
LOW 25.830
0.618 25.592
1.000 25.445
1.618 25.207
2.618 24.822
4.250 24.194
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 26.023 26.098
PP 25.992 26.042
S1 25.962 25.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.