COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 25.560 25.960 0.400 1.6% 25.355
High 26.160 26.415 0.255 1.0% 26.415
Low 25.495 25.925 0.430 1.7% 24.805
Close 26.059 26.202 0.143 0.5% 26.202
Range 0.665 0.490 -0.175 -26.3% 1.610
ATR 0.636 0.626 -0.010 -1.6% 0.000
Volume 582 588 6 1.0% 3,428
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.651 27.416 26.472
R3 27.161 26.926 26.337
R2 26.671 26.671 26.292
R1 26.436 26.436 26.247 26.554
PP 26.181 26.181 26.181 26.239
S1 25.946 25.946 26.157 26.064
S2 25.691 25.691 26.112
S3 25.201 25.456 26.067
S4 24.711 24.966 25.933
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.637 30.030 27.088
R3 29.027 28.420 26.645
R2 27.417 27.417 26.497
R1 26.810 26.810 26.350 27.114
PP 25.807 25.807 25.807 25.959
S1 25.200 25.200 26.054 25.504
S2 24.197 24.197 25.907
S3 22.587 23.590 25.759
S4 20.977 21.980 25.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 24.805 1.610 6.1% 0.567 2.2% 87% True False 685
10 26.415 24.805 1.610 6.1% 0.499 1.9% 87% True False 952
20 26.415 23.850 2.565 9.8% 0.549 2.1% 92% True False 724
40 28.450 23.850 4.600 17.6% 0.687 2.6% 51% False False 573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.498
2.618 27.698
1.618 27.208
1.000 26.905
0.618 26.718
HIGH 26.415
0.618 26.228
0.500 26.170
0.382 26.112
LOW 25.925
0.618 25.622
1.000 25.435
1.618 25.132
2.618 24.642
4.250 23.843
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 26.191 26.096
PP 26.181 25.991
S1 26.170 25.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.