COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
25.570 |
25.560 |
-0.010 |
0.0% |
25.135 |
| High |
25.675 |
26.160 |
0.485 |
1.9% |
25.770 |
| Low |
25.355 |
25.495 |
0.140 |
0.6% |
24.835 |
| Close |
25.622 |
26.059 |
0.437 |
1.7% |
25.421 |
| Range |
0.320 |
0.665 |
0.345 |
107.8% |
0.935 |
| ATR |
0.634 |
0.636 |
0.002 |
0.3% |
0.000 |
| Volume |
602 |
582 |
-20 |
-3.3% |
6,092 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.900 |
27.644 |
26.425 |
|
| R3 |
27.235 |
26.979 |
26.242 |
|
| R2 |
26.570 |
26.570 |
26.181 |
|
| R1 |
26.314 |
26.314 |
26.120 |
26.442 |
| PP |
25.905 |
25.905 |
25.905 |
25.969 |
| S1 |
25.649 |
25.649 |
25.998 |
25.777 |
| S2 |
25.240 |
25.240 |
25.937 |
|
| S3 |
24.575 |
24.984 |
25.876 |
|
| S4 |
23.910 |
24.319 |
25.693 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.147 |
27.719 |
25.935 |
|
| R3 |
27.212 |
26.784 |
25.678 |
|
| R2 |
26.277 |
26.277 |
25.592 |
|
| R1 |
25.849 |
25.849 |
25.507 |
26.063 |
| PP |
25.342 |
25.342 |
25.342 |
25.449 |
| S1 |
24.914 |
24.914 |
25.335 |
25.128 |
| S2 |
24.407 |
24.407 |
25.250 |
|
| S3 |
23.472 |
23.979 |
25.164 |
|
| S4 |
22.537 |
23.044 |
24.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.986 |
|
2.618 |
27.901 |
|
1.618 |
27.236 |
|
1.000 |
26.825 |
|
0.618 |
26.571 |
|
HIGH |
26.160 |
|
0.618 |
25.906 |
|
0.500 |
25.828 |
|
0.382 |
25.749 |
|
LOW |
25.495 |
|
0.618 |
25.084 |
|
1.000 |
24.830 |
|
1.618 |
24.419 |
|
2.618 |
23.754 |
|
4.250 |
22.669 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.982 |
25.867 |
| PP |
25.905 |
25.675 |
| S1 |
25.828 |
25.483 |
|