COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 24.805 25.570 0.765 3.1% 25.135
High 25.595 25.675 0.080 0.3% 25.770
Low 24.805 25.355 0.550 2.2% 24.835
Close 25.519 25.622 0.103 0.4% 25.421
Range 0.790 0.320 -0.470 -59.5% 0.935
ATR 0.658 0.634 -0.024 -3.7% 0.000
Volume 1,082 602 -480 -44.4% 6,092
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.511 26.386 25.798
R3 26.191 26.066 25.710
R2 25.871 25.871 25.681
R1 25.746 25.746 25.651 25.809
PP 25.551 25.551 25.551 25.582
S1 25.426 25.426 25.593 25.489
S2 25.231 25.231 25.563
S3 24.911 25.106 25.534
S4 24.591 24.786 25.446
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.147 27.719 25.935
R3 27.212 26.784 25.678
R2 26.277 26.277 25.592
R1 25.849 25.849 25.507 26.063
PP 25.342 25.342 25.342 25.449
S1 24.914 24.914 25.335 25.128
S2 24.407 24.407 25.250
S3 23.472 23.979 25.164
S4 22.537 23.044 24.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.770 24.805 0.965 3.8% 0.536 2.1% 85% False False 961
10 25.770 23.850 1.920 7.5% 0.533 2.1% 92% False False 1,023
20 26.780 23.850 2.930 11.4% 0.564 2.2% 60% False False 713
40 28.450 23.850 4.600 18.0% 0.682 2.7% 39% False False 554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.035
2.618 26.513
1.618 26.193
1.000 25.995
0.618 25.873
HIGH 25.675
0.618 25.553
0.500 25.515
0.382 25.477
LOW 25.355
0.618 25.157
1.000 25.035
1.618 24.837
2.618 24.517
4.250 23.995
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 25.586 25.495
PP 25.551 25.367
S1 25.515 25.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.