COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 25.355 24.805 -0.550 -2.2% 25.135
High 25.400 25.595 0.195 0.8% 25.770
Low 24.830 24.805 -0.025 -0.1% 24.835
Close 24.963 25.519 0.556 2.2% 25.421
Range 0.570 0.790 0.220 38.6% 0.935
ATR 0.648 0.658 0.010 1.6% 0.000
Volume 574 1,082 508 88.5% 6,092
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.676 27.388 25.954
R3 26.886 26.598 25.736
R2 26.096 26.096 25.664
R1 25.808 25.808 25.591 25.952
PP 25.306 25.306 25.306 25.379
S1 25.018 25.018 25.447 25.162
S2 24.516 24.516 25.374
S3 23.726 24.228 25.302
S4 22.936 23.438 25.085
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.147 27.719 25.935
R3 27.212 26.784 25.678
R2 26.277 26.277 25.592
R1 25.849 25.849 25.507 26.063
PP 25.342 25.342 25.342 25.449
S1 24.914 24.914 25.335 25.128
S2 24.407 24.407 25.250
S3 23.472 23.979 25.164
S4 22.537 23.044 24.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.770 24.805 0.965 3.8% 0.535 2.1% 74% False True 1,071
10 25.770 23.850 1.920 7.5% 0.584 2.3% 87% False False 1,011
20 26.780 23.850 2.930 11.5% 0.569 2.2% 57% False False 699
40 28.450 23.850 4.600 18.0% 0.700 2.7% 36% False False 573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.953
2.618 27.663
1.618 26.873
1.000 26.385
0.618 26.083
HIGH 25.595
0.618 25.293
0.500 25.200
0.382 25.107
LOW 24.805
0.618 24.317
1.000 24.015
1.618 23.527
2.618 22.737
4.250 21.448
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 25.413 25.413
PP 25.306 25.306
S1 25.200 25.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.