COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 25.300 25.490 0.190 0.8% 25.135
High 25.770 25.530 -0.240 -0.9% 25.770
Low 25.190 25.110 -0.080 -0.3% 24.835
Close 25.685 25.421 -0.264 -1.0% 25.421
Range 0.580 0.420 -0.160 -27.6% 0.935
ATR 0.658 0.652 -0.006 -0.9% 0.000
Volume 1,607 940 -667 -41.5% 6,092
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.614 26.437 25.652
R3 26.194 26.017 25.537
R2 25.774 25.774 25.498
R1 25.597 25.597 25.460 25.476
PP 25.354 25.354 25.354 25.293
S1 25.177 25.177 25.383 25.056
S2 24.934 24.934 25.344
S3 24.514 24.757 25.306
S4 24.094 24.337 25.190
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.147 27.719 25.935
R3 27.212 26.784 25.678
R2 26.277 26.277 25.592
R1 25.849 25.849 25.507 26.063
PP 25.342 25.342 25.342 25.449
S1 24.914 24.914 25.335 25.128
S2 24.407 24.407 25.250
S3 23.472 23.979 25.164
S4 22.537 23.044 24.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.770 24.835 0.935 3.7% 0.430 1.7% 63% False False 1,218
10 25.770 23.850 1.920 7.6% 0.536 2.1% 82% False False 912
20 26.780 23.850 2.930 11.5% 0.559 2.2% 54% False False 657
40 28.450 23.850 4.600 18.1% 0.691 2.7% 34% False False 575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.315
2.618 26.630
1.618 26.210
1.000 25.950
0.618 25.790
HIGH 25.530
0.618 25.370
0.500 25.320
0.382 25.270
LOW 25.110
0.618 24.850
1.000 24.690
1.618 24.430
2.618 24.010
4.250 23.325
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 25.387 25.423
PP 25.354 25.422
S1 25.320 25.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.