COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 25.300 25.300 0.000 0.0% 25.175
High 25.390 25.770 0.380 1.5% 25.215
Low 25.075 25.190 0.115 0.5% 23.850
Close 25.358 25.685 0.327 1.3% 25.064
Range 0.315 0.580 0.265 84.1% 1.365
ATR 0.664 0.658 -0.006 -0.9% 0.000
Volume 1,155 1,607 452 39.1% 2,590
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.288 27.067 26.004
R3 26.708 26.487 25.845
R2 26.128 26.128 25.791
R1 25.907 25.907 25.738 26.018
PP 25.548 25.548 25.548 25.604
S1 25.327 25.327 25.632 25.438
S2 24.968 24.968 25.579
S3 24.388 24.747 25.526
S4 23.808 24.167 25.366
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.805 28.299 25.815
R3 27.440 26.934 25.439
R2 26.075 26.075 25.314
R1 25.569 25.569 25.189 25.140
PP 24.710 24.710 24.710 24.495
S1 24.204 24.204 24.939 23.775
S2 23.345 23.345 24.814
S3 21.980 22.839 24.689
S4 20.615 21.474 24.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.770 24.420 1.350 5.3% 0.483 1.9% 94% True False 1,280
10 25.770 23.850 1.920 7.5% 0.564 2.2% 96% True False 878
20 26.780 23.850 2.930 11.4% 0.567 2.2% 63% False False 639
40 28.450 23.850 4.600 17.9% 0.696 2.7% 40% False False 564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.235
2.618 27.288
1.618 26.708
1.000 26.350
0.618 26.128
HIGH 25.770
0.618 25.548
0.500 25.480
0.382 25.412
LOW 25.190
0.618 24.832
1.000 24.610
1.618 24.252
2.618 23.672
4.250 22.725
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 25.617 25.581
PP 25.548 25.477
S1 25.480 25.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.